LS 1x Amazon Tracker ETC (AMZN.L)

GBp 424.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 357.88 357.88 357.88 357.88 -
10 Nov, 2023 357.38 357.38 357.38 357.38 -
09 Nov, 2023 354.7 354.7 354.38 354.38 307.00
08 Nov, 2023 349.95 354.08 349.95 354.08 886.00
07 Nov, 2023 348.55 357.02 348.55 357.02 1025.00
06 Nov, 2023 344.05 346.92 344.05 346.92 4.00
03 Nov, 2023 353.1 354.8 343.2 344.3 58.00
02 Nov, 2023 346.1 346.1 346.1 346.1 -
01 Nov, 2023 343.4 343.4 343.4 343.4 -
31 Oct, 2023 334.4 334.4 334.4 334.4 -