LS 1x Amazon Tracker ETC (AMZN.L)
GBp 436.35
(-0.6%)
GBp 436.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 482.6 | 482.6 | 482.6 | 482.6 | - |
| 19 Jun, 2025 | 479.6 | 479.6 | 479.6 | 479.6 | 10.00 |
| 18 Jun, 2025 | 496.0 | 496.0 | 496.0 | 496.0 | 4.00 |
| 17 Jun, 2025 | 485.6 | 485.6 | 485.6 | 485.6 | 400.00 |
| 16 Jun, 2025 | 486.5 | 486.5 | 486.5 | 486.5 | - |
| 13 Jun, 2025 | 479.25 | 479.25 | 479.25 | 479.25 | - |
| 12 Jun, 2025 | 482.4 | 482.4 | 479.0 | 479.0 | 61.00 |
| 11 Jun, 2025 | 494.8 | 494.8 | 489.7 | 489.7 | 3.00 |
| 10 Jun, 2025 | 488.8 | 488.8 | 488.8 | 488.8 | - |
| 09 Jun, 2025 | 482.9 | 485.25 | 482.9 | 485.25 | 240.00 |
NEP
1449
BOPO
VRN
CSH
1978