LS 1x Amazon Tracker ETC (AMZN.L)
GBp 425.7
(0.14%)
GBp 425.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 423.1 | 425.7 | 421.8 | 425.7 | 220.00 |
| 14 Apr, 2025 | 437.3 | 469.5 | 436.8 | 436.8 | 48.00 |
| 11 Apr, 2025 | 423.1 | 444.0 | 418.2 | 421.45 | 2724.00 |
| 10 Apr, 2025 | 451.3 | 451.3 | 431.8 | 431.8 | 74.00 |
| 09 Apr, 2025 | 412.0 | 418.0 | 397.3 | 411.45 | 3066.00 |
| 08 Apr, 2025 | 428.1 | 442.0 | 421.05 | 421.05 | 22.00 |
| 07 Apr, 2025 | 378.9 | 405.7 | 378.9 | 405.7 | 3.00 |
| 03 Apr, 2025 | 436.2 | 450.8 | 420.55 | 420.55 | 80.00 |
| 02 Apr, 2025 | 453.4 | 454.9 | 453.4 | 454.35 | 123.00 |
| 01 Apr, 2025 | 449.0 | 455.7 | 449.0 | 455.7 | 128.00 |
NEP
1449
BOPO
VRN
CSH
1978