LS 1x Amazon Tracker ETC (AMZN.L)

GBp 436.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 473.9 480.8 473.9 478.3 240.00
05 Jun, 2025 479.05 479.05 479.05 479.05 -
04 Jun, 2025 464.85 464.85 464.85 464.85 -
03 Jun, 2025 465.4 468.8 465.4 468.8 61.00
02 Jun, 2025 463.5 463.5 463.5 463.5 -
30 May, 2025 469.0 469.0 465.25 465.25 -
29 May, 2025 478.3 478.3 469.85 469.85 800.00
28 May, 2025 465.9 467.6 465.9 467.6 4.00
27 May, 2025 461.2 465.15 461.2 465.15 2.00
23 May, 2025 455.85 455.85 455.85 455.85 -