LS 1x Amazon Tracker ETC (AMZN.L)

GBp 422.55

(6.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 414.1 414.1 414.1 414.1 4.00
22 Apr, 2025 423.1 390.1 381.7 385.4 132.00
17 Apr, 2025 405.5 407.6 400.55 400.55 70.00
16 Apr, 2025 408.3 413.8 407.7 413.8 237.00
15 Apr, 2025 421.8 425.7 418.9 418.9 218.00
14 Apr, 2025 437.3 469.7 425.1 425.1 50.00
11 Apr, 2025 423.1 444.0 418.2 421.45 2724.00
10 Apr, 2025 451.3 451.3 431.8 431.8 74.00
09 Apr, 2025 412.0 418.0 397.3 411.45 3066.00
08 Apr, 2025 428.1 442.0 421.05 421.05 22.00