LS 1x Amazon Tracker ETC (AMZN.L)

GBp 400.55

(-3.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 453.2 453.2 453.2 453.2 -
17 Mar, 2025 469.0 469.0 459.3 459.3 1.00
14 Mar, 2025 469.0 469.0 468.1 468.2 4.00
13 Mar, 2025 458.55 458.55 458.55 458.55 -
12 Mar, 2025 469.4 470.9 466.3 470.9 15.86 Thousand
11 Mar, 2025 464.0 464.9 464.0 464.9 760.00
10 Mar, 2025 466.6 469.3 459.85 459.85 516.00
07 Mar, 2025 474.6 475.3 461.35 461.35 19.00
06 Mar, 2025 493.9 493.9 483.95 483.95 21.00
05 Mar, 2025 493.5 493.5 489.0 489.0 141.00