LS 1x Amazon Tracker ETC (AMZN.L)

GBp 436.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 463.6 463.6 462.35 462.35 7930.00
21 May, 2025 462.3 462.3 462.3 462.3 -
20 May, 2025 468.3 468.3 467.0 467.0 61.00
19 May, 2025 462.6 471.0 462.6 470.4 9.00
16 May, 2025 470.0 473.15 470.0 473.15 5.00
15 May, 2025 478.4 478.4 471.65 471.65 505.00
14 May, 2025 487.0 492.5 484.8 487.55 65.00
13 May, 2025 481.7 492.25 478.6 492.25 190.00
12 May, 2025 460.3 488.1 459.4 479.3 7339.00
09 May, 2025 444.0 446.4 442.6 442.6 14.00