LS 1x Amazon Tracker ETC (AMZN.L)
GBp 414.1
(3.99%)
GBp 414.1
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 474.6 | 475.3 | 461.35 | 461.35 | 19.00 |
| 06 Mar, 2025 | 493.9 | 493.9 | 483.95 | 483.95 | 21.00 |
| 05 Mar, 2025 | 493.5 | 493.5 | 489.0 | 489.0 | 141.00 |
| 04 Mar, 2025 | 493.0 | 495.4 | 480.6 | 480.6 | 8.00 |
| 03 Mar, 2025 | 520.25 | 521.0 | 503.0 | 503.0 | 104.00 |
| 28 Feb, 2025 | 508.25 | 510.25 | 508.25 | 509.63 | 13.00 |
| 27 Feb, 2025 | 527.0 | 527.0 | 519.75 | 519.75 | 36.00 |
| 26 Feb, 2025 | 520.25 | 523.5 | 520.0 | 523.5 | 2.00 |
| 25 Feb, 2025 | 516.25 | 516.25 | 498.6 | 498.6 | 3.00 |
| 24 Feb, 2025 | 519.25 | 519.25 | 519.25 | 519.25 | - |
NEP
1449
BOPO
VRN
CSH
1978