LS 1x Amazon Tracker ETC (AMZN.L)

GBp 436.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 442.4 446.1 441.45 441.45 10.00
07 May, 2025 431.7 431.7 431.7 431.7 -
06 May, 2025 427.9 427.9 427.9 427.9 -
02 May, 2025 433.9 436.35 433.9 436.35 -
01 May, 2025 441.2 441.2 439.0 439.0 18.00
30 Apr, 2025 428.7 429.1 417.4 417.4 1.00
29 Apr, 2025 425.75 425.75 425.75 425.75 -
28 Apr, 2025 433.2 433.2 424.95 424.95 11.28 Thousand
25 Apr, 2025 439.9 439.9 430.5 430.5 332.00
24 Apr, 2025 412.1 424.7 412.1 424.7 8.00