LS 1x Amazon Tracker ETC (AMZN.L)
GBp 436.35
(-0.6%)
GBp 436.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 378.9 | 405.7 | 378.9 | 405.7 | 3.00 |
| 03 Apr, 2025 | 436.2 | 450.8 | 420.55 | 420.55 | 80.00 |
| 02 Apr, 2025 | 453.4 | 454.9 | 453.4 | 454.35 | 123.00 |
| 01 Apr, 2025 | 449.0 | 455.7 | 449.0 | 455.7 | 128.00 |
| 31 Mar, 2025 | 449.5 | 450.3 | 443.15 | 443.15 | 726.00 |
| 28 Mar, 2025 | 474.4 | 475.9 | 457.25 | 457.25 | 3.00 |
| 27 Mar, 2025 | 475.9 | 478.9 | 475.9 | 478.8 | 3.00 |
| 26 Mar, 2025 | 490.5 | 490.5 | 460.8 | 482.05 | 21.00 |
| 25 Mar, 2025 | 484.7 | 486.3 | 483.1 | 484.05 | 106.00 |
| 24 Mar, 2025 | 469.0 | 479.65 | 469.0 | 479.65 | 4.00 |
NEP
1449
BOPO
VRN
CSH
1978