LS 1x Amazon Tracker ETC (AMZN.L)

GBp 436.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 463.65 463.65 463.65 463.65 1.00
20 Mar, 2025 461.0 461.0 461.0 461.0 -
19 Mar, 2025 457.55 457.55 457.55 457.55 1.00
18 Mar, 2025 453.2 453.2 453.2 453.2 -
17 Mar, 2025 469.0 469.0 459.3 459.3 1.00
14 Mar, 2025 469.0 469.0 468.1 468.2 4.00
13 Mar, 2025 458.55 458.55 458.55 458.55 -
12 Mar, 2025 469.4 470.9 466.3 470.9 15.86 Thousand
11 Mar, 2025 464.0 464.9 464.0 464.9 760.00
10 Mar, 2025 466.6 469.3 459.85 459.85 516.00