LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 577.35 591.45 549.2 590.9 165.00
27 Jan, 2025 562.0 569.58 558.2 569.58 127.00
24 Jan, 2025 579.6 582.9 575.05 575.05 32.00
23 Jan, 2025 583.55 584.0 562.0 582.2 34.00
22 Jan, 2025 574.05 583.73 573.9 583.73 1594.00
21 Jan, 2025 572.95 572.95 570.95 570.95 788.00
20 Jan, 2025 571.95 572.55 571.95 572.55 8.00
17 Jan, 2025 556.7 566.55 556.7 566.33 41.00
16 Jan, 2025 563.25 565.6 561.05 561.05 74.00
15 Jan, 2025 555.28 555.28 555.28 555.28 -