LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 555.8 557.6 518.05 541.83 1337.00
24 Dec, 2024 553.15 553.15 550.53 550.53 2.00
23 Dec, 2024 552.4 553.15 550.25 553.15 110.00
20 Dec, 2024 541.1 546.63 536.5 546.63 83.00
19 Dec, 2024 543.4 549.53 537.7 549.53 90.00
18 Dec, 2024 555.83 555.83 555.83 555.83 -
17 Dec, 2024 559.65 559.65 554.0 557.15 72.00
16 Dec, 2024 555.45 557.35 555.45 557.35 30.00
13 Dec, 2024 555.8 555.8 550.9 550.9 176.00
12 Dec, 2024 547.0 555.4 547.0 555.4 52.00