LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 490.35 503.2 484.5 503.2 10.00
25 Nov, 2024 483.0 511.0 479.4 479.95 99.00
22 Nov, 2024 483.6 483.6 483.6 483.6 -
21 Nov, 2024 482.98 482.98 482.98 482.98 -
20 Nov, 2024 493.5 493.75 486.88 486.88 122.00
19 Nov, 2024 491.1 493.0 485.7 493.0 8.00
18 Nov, 2024 496.4 496.4 487.45 491.65 523.00
15 Nov, 2024 509.1 509.1 495.35 495.35 2.00
14 Nov, 2024 521.55 531.5 512.1 512.1 56.00
13 Nov, 2024 511.65 511.65 511.65 511.65 -