LS 1x Amazon Tracker ETC (AMZN.L)

GBp 436.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 511.65 511.65 511.65 511.65 -
12 Nov, 2024 495.65 500.5 492.35 496.75 308.00
11 Nov, 2024 498.15 498.15 491.55 491.55 1.00
08 Nov, 2024 494.5 496.43 494.5 496.43 4.00
07 Nov, 2024 506.2 506.2 487.6 498.18 164.00
06 Nov, 2024 480.8 486.3 479.95 486.3 284.00
05 Nov, 2024 461.45 466.68 461.15 466.68 24.00
04 Nov, 2024 464.2 464.4 464.03 464.03 576.00
01 Nov, 2024 468.75 470.6 453.95 470.3 993.00
31 Oct, 2024 466.1 466.1 444.0 444.0 103.00