LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 442.23 442.23 442.23 442.23 -
11 Oct, 2024 421.9 441.93 421.9 441.93 -
10 Oct, 2024 440.0 440.05 437.5 437.5 186.00
09 Oct, 2024 428.8 431.2 428.8 431.2 1.00
08 Oct, 2024 427.98 427.98 427.98 427.98 -
07 Oct, 2024 433.7 433.7 425.85 425.85 165.00
04 Oct, 2024 431.7 437.2 430.38 430.38 30.00
03 Oct, 2024 426.45 440.9 418.28 418.28 182.00
02 Oct, 2024 427.4 441.85 403.7 429.98 470.00
01 Oct, 2024 420.65 424.78 420.65 424.78 6.00