LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 434.85 435.0 428.58 428.58 521.00
13 Sep, 2024 436.3 438.3 429.43 429.43 155.00
12 Sep, 2024 434.25 439.85 432.45 439.85 101.00
11 Sep, 2024 418.4 424.55 409.2 409.2 230.00
10 Sep, 2024 417.45 419.48 417.45 419.48 25.00
09 Sep, 2024 406.25 409.05 406.25 409.05 200.00
06 Sep, 2024 402.23 402.23 402.23 402.23 -
05 Sep, 2024 413.25 413.25 413.25 413.25 -
04 Sep, 2024 408.6 408.6 388.5 407.85 122.00
03 Sep, 2024 413.35 413.35 413.35 413.35 -