LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 421.33 421.33 421.33 421.33 -
14 Aug, 2024 406.1 406.1 406.1 406.1 -
13 Aug, 2024 400.95 402.6 394.15 394.15 535.00
12 Aug, 2024 405.55 415.45 382.6 400.85 817.00
09 Aug, 2024 395.75 402.3 387.15 401.98 46.00
08 Aug, 2024 393.45 396.25 393.45 396.25 100.00
07 Aug, 2024 392.9 400.7 392.9 400.7 748.00
06 Aug, 2024 392.65 393.25 390.2 390.2 758.00
05 Aug, 2024 373.65 389.65 319.35 389.65 1024.00
02 Aug, 2024 409.45 409.45 385.9 397.15 180.00