LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 451.95 451.95 447.35 447.35 1.00
31 Jul, 2024 458.65 458.65 447.02 447.02 7.00
30 Jul, 2024 435.42 435.42 435.42 435.42 -
29 Jul, 2024 416.15 440.05 416.15 436.77 1.00
26 Jul, 2024 430.25 434.35 430.25 432.98 13.00
25 Jul, 2024 433.15 433.15 433.15 433.15 -
24 Jul, 2024 440.4 441.4 434.15 434.2 16.00
23 Jul, 2024 434.65 448.33 432.35 448.33 33.00
22 Jul, 2024 436.4 438.2 435.05 435.05 346.00
19 Jul, 2024 435.25 439.0 435.15 435.25 440.00