LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 480.5 480.5 477.6 477.6 -
03 Jul, 2024 485.3 485.3 474.77 474.77 102.00
02 Jul, 2024 477.15 478.17 477.15 478.17 6.00
01 Jul, 2024 475.02 475.02 475.02 475.02 -
28 Jun, 2024 506.75 506.75 461.3 475.02 55.00
27 Jun, 2024 474.4 474.4 474.4 474.4 -
26 Jun, 2024 453.15 463.8 451.7 463.8 12.00
25 Jun, 2024 448.05 455.92 448.05 455.92 1331.00
24 Jun, 2024 458.75 460.5 454.3 454.3 14.00
21 Jun, 2024 454.92 454.92 454.92 454.92 -