LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 443.65 448.1 441.5 448.1 1434.00
19 Jun, 2024 438.78 438.78 438.78 438.78 -
18 Jun, 2024 440.0 440.0 438.77 438.77 3.00
17 Jun, 2024 445.5 445.5 439.5 439.5 2.00
14 Jun, 2024 443.05 443.05 441.95 441.95 129.00
13 Jun, 2024 447.6 447.6 442.73 442.73 2.00
12 Jun, 2024 449.9 449.9 448.15 448.98 22.00
11 Jun, 2024 448.27 448.27 448.27 448.27 -
10 Jun, 2024 449.02 449.02 449.02 449.02 -
07 Jun, 2024 447.45 447.45 447.45 447.45 -