LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 440.75 440.75 440.75 440.75 -
05 Jun, 2024 416.65 434.0 416.65 434.0 124.00
04 Jun, 2024 427.35 427.35 427.35 427.35 -
03 Jun, 2024 431.7 431.7 425.2 426.2 317.00
31 May, 2024 429.3 429.3 421.15 421.15 160.00
30 May, 2024 433.95 433.95 433.95 433.95 -
29 May, 2024 436.45 442.85 436.45 442.85 160.00
28 May, 2024 432.65 434.92 432.65 434.92 20.00
24 May, 2024 438.0 438.0 438.0 438.0 -
23 May, 2024 443.2 443.2 443.2 443.2 -