LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 445.0 445.0 445.0 445.0 -
21 May, 2024 437.98 437.98 437.98 437.98 -
20 May, 2024 448.1 448.1 446.6 446.6 4.00
17 May, 2024 446.15 446.15 446.15 446.15 -
16 May, 2024 450.55 450.55 450.55 450.55 -
15 May, 2024 450.77 450.77 450.77 450.77 -
14 May, 2024 452.92 452.92 452.92 452.92 -
13 May, 2024 454.02 454.02 454.02 454.02 -
10 May, 2024 455.3 466.15 455.3 460.25 3150.00
09 May, 2024 466.98 466.98 466.98 466.98 -