LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 442.0 443.05 437.15 439.52 39.00
22 Apr, 2024 436.5 436.5 435.67 435.67 2.00
19 Apr, 2024 436.05 436.05 436.05 436.05 -
18 Apr, 2024 448.1 448.1 448.1 448.1 -
17 Apr, 2024 449.52 449.52 449.52 449.52 -
16 Apr, 2024 450.1 454.38 449.65 454.38 25.00
15 Apr, 2024 482.45 482.45 460.25 460.25 265.00
12 Apr, 2024 464.85 464.95 453.2 461.92 2016.00
11 Apr, 2024 464.15 464.15 457.45 457.45 1201.00
10 Apr, 2024 452.8 452.8 452.8 452.8 -