LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 433.9 436.1 432.35 435.48 55.00
21 Mar, 2024 429.45 435.83 428.75 435.83 248.00
20 Mar, 2024 421.95 421.95 421.95 421.95 -
19 Mar, 2024 418.9 423.5 418.5 423.5 164.00
18 Mar, 2024 420.9 421.75 420.9 421.75 199.00
15 Mar, 2024 421.65 421.65 419.5 419.5 233.00
14 Mar, 2024 431.3 431.35 427.67 427.67 632.00
13 Mar, 2024 423.95 423.95 423.95 423.95 -
12 Mar, 2024 421.48 421.48 421.48 421.48 -
11 Mar, 2024 438.85 438.85 412.83 412.83 22.00