LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 421.67 421.67 421.67 421.67 -
22 Feb, 2024 418.23 418.23 418.23 418.23 -
21 Feb, 2024 409.27 409.27 409.27 409.27 -
20 Feb, 2024 408.55 408.55 405.27 405.27 5.00
19 Feb, 2024 412.27 412.27 412.27 412.27 -
16 Feb, 2024 414.23 414.23 414.23 414.23 -
15 Feb, 2024 418.55 418.55 410.45 410.45 100.00
14 Feb, 2024 414.17 414.17 414.17 414.17 -
13 Feb, 2024 413.4 416.5 413.4 413.83 32.00
12 Feb, 2024 422.65 424.4 421.2 421.2 51.00