LS 1x Amazon Tracker ETC (AMZN.L)

GBp 424.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 415.45 415.45 415.45 415.45 -
07 Feb, 2024 413.27 413.27 413.27 413.27 -
06 Feb, 2024 436.4 436.4 411.05 411.05 1.00
05 Feb, 2024 404.35 413.2 404.35 412.55 160.00
02 Feb, 2024 406.3 414.77 406.3 414.77 680.00
01 Feb, 2024 377.35 379.15 377.35 379.15 65.00
31 Jan, 2024 378.2 378.2 377.23 377.23 67.00
30 Jan, 2024 388.88 388.88 388.88 388.88 -
29 Jan, 2024 384.0 385.05 383.95 385.05 911.00
26 Jan, 2024 383.9 384.3 383.9 384.3 1040.00