LS 1x Amazon Tracker ETC (AMZN.L)

GBp 424.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 374.95 377.3 372.95 372.95 65.00
10 Jan, 2024 369.27 369.27 369.27 369.27 -
09 Jan, 2024 364.0 364.0 364.0 364.0 -
08 Jan, 2024 354.6 354.6 354.6 354.6 6.00
05 Jan, 2024 351.02 351.02 351.02 351.02 -
04 Jan, 2024 360.0 360.0 354.73 354.73 7.00
03 Jan, 2024 362.75 364.05 362.7 364.05 6.00
02 Jan, 2024 364.55 364.55 364.55 364.55 -
29 Dec, 2023 360.25 369.27 360.25 369.27 1.00
28 Dec, 2023 369.48 369.48 369.48 369.48 -