LS 1x Amazon Tracker ETC (AMZN.L)

GBp 424.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 354.05 354.05 354.05 354.05 -
08 Dec, 2023 359.13 359.13 359.13 359.13 -
07 Dec, 2023 357.3 358.55 357.3 358.55 1.00
06 Dec, 2023 354.4 354.4 354.4 354.4 -
05 Dec, 2023 356.55 356.55 356.55 356.55 -
04 Dec, 2023 350.13 350.13 350.13 350.13 -
01 Dec, 2023 356.3 356.3 355.13 355.13 1.00
30 Nov, 2023 352.55 352.55 352.55 352.55 -
29 Nov, 2023 353.9 353.9 353.9 353.9 -
28 Nov, 2023 357.45 357.45 355.75 355.75 3.00