LS 1x Amazon Tracker ETC (AMZN.L)

GBp 424.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 368.17 368.17 368.17 368.17 -
22 Dec, 2023 370.17 370.17 370.17 370.17 -
21 Dec, 2023 371.8 371.8 370.3 370.3 30.00
20 Dec, 2023 374.5 374.5 374.5 374.5 -
19 Dec, 2023 369.58 369.58 369.58 369.58 -
18 Dec, 2023 361.6 370.95 361.4 370.95 2.00
15 Dec, 2023 360.5 360.5 360.5 360.5 -
14 Dec, 2023 362.8 364.75 356.3 356.3 1780.00
13 Dec, 2023 362.13 362.13 362.13 362.13 -
12 Dec, 2023 357.52 357.52 357.52 357.52 -