LS 1x Amazon Tracker ETC (AMZN.L)

GBp 424.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 381.7 384.7 381.7 382.15 131.00
24 Jan, 2024 380.25 380.95 378.35 379.05 742.00
23 Jan, 2024 374.92 374.92 374.92 374.92 -
22 Jan, 2024 373.85 373.85 373.85 373.85 -
19 Jan, 2024 372.95 374.75 372.1 372.1 15.00
18 Jan, 2024 371.08 371.08 371.08 371.08 -
17 Jan, 2024 367.35 367.35 367.35 367.35 -
16 Jan, 2024 375.9 375.9 370.85 370.85 9.00
15 Jan, 2024 373.65 373.65 371.85 371.85 3.00
12 Jan, 2024 372.95 372.95 372.95 372.95 100.00