LS 1x Amazon Tracker ETC (AMZN.L)

GBp 424.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 361.6 361.6 361.6 361.6 -
24 Nov, 2023 355.95 355.95 355.95 355.95 -
23 Nov, 2023 358.08 358.08 358.08 358.08 -
22 Nov, 2023 362.27 362.27 362.27 362.27 -
21 Nov, 2023 349.0 349.0 349.0 349.0 -
20 Nov, 2023 358.65 358.65 358.65 358.65 -
17 Nov, 2023 356.4 356.4 356.4 356.4 -
16 Nov, 2023 354.85 354.85 347.15 350.58 280.00
15 Nov, 2023 362.7 362.7 353.2 353.2 720.00
14 Nov, 2023 350.9 360.05 350.9 360.05 59.00