LS 1x Amazon Tracker ETC (AMZN.L)

GBp 412.1

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 326.65 332.25 325.9 332.25 613.00
27 Oct, 2023 327.52 327.52 327.52 327.52 -
26 Oct, 2023 303.5 303.5 303.5 303.5 -
25 Oct, 2023 320.9 320.9 312.08 312.08 810.00
24 Oct, 2023 321.8 321.8 321.8 321.8 -
23 Oct, 2023 316.6 316.6 316.6 316.6 -
20 Oct, 2023 317.15 317.15 317.15 317.15 -
19 Oct, 2023 324.7 324.7 324.7 324.7 810.00
18 Oct, 2023 326.45 326.45 326.45 326.45 -
17 Oct, 2023 331.2 331.2 331.2 331.2 -