LS 1x Amazon Tracker ETC (AMZN.L)

GBp 400.55

(-3.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 320.67 320.67 320.67 320.67 -
25 Sep, 2023 329.1 329.1 329.1 329.1 -
22 Sep, 2023 329.95 329.95 329.95 329.95 -
21 Sep, 2023 330.9 330.9 327.15 327.15 2.00
20 Sep, 2023 339.4 339.4 339.4 339.4 -
19 Sep, 2023 336.7 336.7 336.7 336.7 -
18 Sep, 2023 346.45 346.45 346.45 346.45 -
15 Sep, 2023 349.1 349.1 349.1 349.1 -
14 Sep, 2023 358.65 358.65 358.65 358.65 -