LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 422.92 422.92 422.92 422.92 -
07 Mar, 2024 414.4 421.9 414.4 421.9 801.00
06 Mar, 2024 424.0 424.0 420.98 420.98 2.00
05 Mar, 2024 440.75 440.75 421.4 421.4 803.00
04 Mar, 2024 442.55 442.55 432.63 432.63 226.00
01 Mar, 2024 428.3 431.75 428.3 431.75 53.00
29 Feb, 2024 423.9 423.9 423.9 423.9 -
28 Feb, 2024 421.0 421.0 420.95 420.95 1.00
27 Feb, 2024 422.45 422.45 421.35 421.35 4.00
26 Feb, 2024 425.8 425.8 423.48 423.48 117.00