LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 461.0 461.0 461.0 461.0 -
07 May, 2024 442.7 462.48 442.7 462.48 771.00
03 May, 2024 454.08 454.08 454.08 454.08 -
02 May, 2024 448.1 448.1 445.48 445.48 811.00
01 May, 2024 437.15 437.15 437.15 437.15 -
30 Apr, 2024 432.2 444.7 432.2 439.98 480.00
29 Apr, 2024 445.35 445.7 439.98 439.98 506.00
26 Apr, 2024 439.65 440.73 433.2 440.73 27.00
25 Apr, 2024 422.2 422.3 419.3 420.73 8.00
24 Apr, 2024 446.1 446.1 437.45 437.45 4.00