LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 448.65 469.45 432.55 432.55 220.00
17 Jul, 2024 463.75 469.35 442.5 442.5 284.00
16 Jul, 2024 466.3 478.05 458.65 458.65 5710.00
15 Jul, 2024 459.25 459.25 459.25 459.25 -
12 Jul, 2024 462.2 462.2 461.23 461.23 60.00
11 Jul, 2024 489.5 489.5 460.42 460.42 -
10 Jul, 2024 473.85 473.85 473.85 473.85 -
09 Jul, 2024 479.75 479.75 479.75 479.75 -
08 Jul, 2024 477.83 477.83 477.83 477.83 -
05 Jul, 2024 477.0 478.4 477.0 478.4 2.00