LS 1x Amazon Tracker ETC (AMZN.L)

GBp 439.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 431.2 445.0 424.33 424.33 58.00
27 Sep, 2024 435.75 452.45 430.68 430.68 45.00
26 Sep, 2024 448.0 448.0 436.55 444.13 226.00
25 Sep, 2024 439.4 442.53 418.1 442.53 2.00
24 Sep, 2024 444.3 444.3 440.98 440.98 -
23 Sep, 2024 439.95 439.95 439.95 439.95 -
20 Sep, 2024 426.78 426.78 426.78 426.78 -
19 Sep, 2024 440.55 440.55 436.3 437.0 61.00
18 Sep, 2024 431.3 433.03 418.35 433.03 2.00
17 Sep, 2024 428.0 437.8 428.0 437.8 1082.00