LS 1x Amazon Tracker ETC (AMZN.L)

GBp 436.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 550.2 550.2 547.03 547.03 61.00
10 Jan, 2025 572.4 572.4 547.03 547.03 -
08 Jan, 2025 545.15 549.67 545.15 549.67 8.00
07 Jan, 2025 553.65 557.5 549.38 549.38 139.00
06 Jan, 2025 583.3 583.3 555.45 558.83 7.00
03 Jan, 2025 548.05 551.83 548.05 551.83 6.00
02 Jan, 2025 569.6 569.6 543.65 552.28 143.00
31 Dec, 2024 544.67 544.67 544.67 544.67 -
30 Dec, 2024 536.75 539.65 536.75 539.65 6.00
27 Dec, 2024 555.8 557.6 518.05 541.83 1337.00