LS 1x Amazon Tracker ETC (AMZN.L)
GBp 436.35
(-0.6%)
GBp 436.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 566.85 | 599.9 | 565.98 | 565.98 | 1490.00 |
| 06 Feb, 2025 | 588.1 | 588.1 | 559.0 | 574.42 | 157.00 |
| 05 Feb, 2025 | 583.1 | 585.6 | 576.95 | 576.95 | 169.00 |
| 04 Feb, 2025 | 588.05 | 594.95 | 586.5 | 594.95 | 290.00 |
| 03 Feb, 2025 | 575.4 | 587.7 | 558.25 | 585.17 | 437.00 |
| 31 Jan, 2025 | 579.75 | 610.85 | 579.75 | 588.55 | 849.00 |
| 30 Jan, 2025 | 582.55 | 590.9 | 543.75 | 573.8 | 2255.00 |
| 29 Jan, 2025 | 589.25 | 589.25 | 585.95 | 585.95 | 3.00 |
| 28 Jan, 2025 | 577.35 | 591.45 | 549.2 | 590.9 | 165.00 |
| 27 Jan, 2025 | 562.0 | 569.58 | 558.2 | 569.58 | 127.00 |
NEP
1449
BOPO
VRN
CSH
1978