Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1995 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 03 Mar, 1995 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 02 Mar, 1995 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 01 Mar, 1995 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 28 Feb, 1995 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 27 Feb, 1995 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 24 Feb, 1995 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 23 Feb, 1995 | 67.04 | 67.04 | 67.04 | 67.04 | - |
| 22 Feb, 1995 | 67.04 | 67.04 | 67.04 | 67.04 | - |
| 21 Feb, 1995 | 68.2 | 68.2 | 68.2 | 68.2 | - |
ANCR
ANG
ANIC
AMIF
AML
AMRQ