Advanced Medical Solutions Group plc (AMS)

GBX 207.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 53.17 53.17 53.17 53.17 -
31 Mar, 1995 53.17 53.17 53.17 53.17 -
30 Mar, 1995 53.75 53.75 53.75 53.75 -
29 Mar, 1995 53.75 53.75 53.75 53.75 -
28 Mar, 1995 54.33 54.33 54.33 54.33 -
27 Mar, 1995 54.33 54.33 54.33 54.33 -
24 Mar, 1995 54.91 54.91 54.91 54.91 -
23 Mar, 1995 54.91 54.91 54.91 54.91 -
22 Mar, 1995 54.91 54.91 54.91 54.91 -
21 Mar, 1995 56.06 56.06 56.06 56.06 -