Advanced Medical Solutions Group plc (AMS)

GBX 207.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 56.64 56.64 56.64 56.64 -
17 Mar, 1995 56.64 56.64 56.64 56.64 -
16 Mar, 1995 58.95 58.95 58.95 58.95 -
15 Mar, 1995 60.11 60.11 60.11 60.11 -
14 Mar, 1995 61.26 61.26 61.26 61.26 -
13 Mar, 1995 62.42 62.42 62.42 62.42 -
10 Mar, 1995 62.42 62.42 62.42 62.42 -
09 Mar, 1995 63.0 63.0 63.0 63.0 -
08 Mar, 1995 63.58 63.58 63.58 63.58 -
07 Mar, 1995 63.58 63.58 63.58 63.58 -