Advanced Medical Solutions Group plc (AMS)

GBX 207.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1995 69.93 69.93 69.93 69.93 -
03 Feb, 1995 69.93 69.93 69.93 69.93 -
02 Feb, 1995 69.93 69.93 69.93 69.93 -
01 Feb, 1995 69.93 69.93 69.93 69.93 -
31 Jan, 1995 69.93 69.93 69.93 69.93 -
30 Jan, 1995 70.51 70.51 70.51 70.51 -
27 Jan, 1995 70.51 70.51 70.51 70.51 -
26 Jan, 1995 70.51 70.51 70.51 70.51 -
25 Jan, 1995 70.51 70.51 70.51 70.51 -
24 Jan, 1995 70.51 70.51 70.51 70.51 -