Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 276.0 280.0 251.1 270.0 2.19 Million
29 Aug, 2018 270.55 284.0 270.55 280.0 399.77 Thousand
28 Aug, 2018 284.2 289.9 275.05 284.0 63.94 Thousand
24 Aug, 2018 287.8 291.1 287.75 289.0 281.13 Thousand
23 Aug, 2018 285.0 294.95 283.95 285.0 535.72 Thousand
22 Aug, 2018 285.0 285.0 283.0 285.0 228.33 Thousand
21 Aug, 2018 282.6 285.0 282.6 284.0 44.84 Thousand
20 Aug, 2018 285.0 285.0 279.0 284.0 402.44 Thousand
17 Aug, 2018 279.6 281.43 279.0 279.0 5603.00
16 Aug, 2018 280.1 282.0 278.1 280.0 103.53 Thousand