Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 282.0 288.95 264.6 285.0 1.34 Million
31 Jul, 2018 273.0 280.0 273.0 279.65 87.54 Thousand
30 Jul, 2018 272.0 280.0 270.0 274.0 142.52 Thousand
27 Jul, 2018 260.0 279.95 260.0 274.0 792.4 Thousand
26 Jul, 2018 260.0 281.5 255.0 265.55 413.23 Thousand
25 Jul, 2018 271.0 275.0 265.0 265.0 113.17 Thousand
24 Jul, 2018 275.0 278.95 260.0 277.0 406.23 Thousand
23 Jul, 2018 280.0 280.0 276.0 280.0 387.22 Thousand
20 Jul, 2018 285.3 285.3 272.0 272.0 586.84 Thousand
19 Jul, 2018 270.0 288.06 270.0 279.9 757.93 Thousand