Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 275.5 294.0 275.45 275.45 3.99 Million
17 Jul, 2018 260.0 278.0 258.0 275.0 1.01 Million
16 Jul, 2018 281.0 281.0 245.0 260.0 3.12 Million
13 Jul, 2018 284.9 290.0 277.34 289.35 705.84 Thousand
12 Jul, 2018 285.0 289.6 280.05 282.0 181.71 Thousand
11 Jul, 2018 281.25 288.0 277.05 280.0 224.14 Thousand
10 Jul, 2018 286.0 292.0 285.0 285.0 145.29 Thousand
09 Jul, 2018 299.95 299.95 285.1 289.95 151.23 Thousand
06 Jul, 2018 305.5 307.95 291.3 296.0 632.21 Thousand
05 Jul, 2018 305.05 309.95 305.05 308.0 30.76 Thousand