Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 286.0 286.95 278.0 279.0 182.34 Thousand
14 Aug, 2018 287.0 287.5 283.0 285.45 132.24 Thousand
13 Aug, 2018 284.0 289.85 284.0 286.75 156.44 Thousand
10 Aug, 2018 281.3 287.87 280.0 286.0 310.59 Thousand
09 Aug, 2018 286.0 287.0 275.0 282.45 478.05 Thousand
08 Aug, 2018 281.0 285.3 280.0 282.9 184.73 Thousand
07 Aug, 2018 279.0 283.45 278.0 279.95 2.86 Million
06 Aug, 2018 285.0 285.0 276.0 278.15 1.07 Million
03 Aug, 2018 286.0 286.96 283.0 283.0 236.83 Thousand
02 Aug, 2018 285.0 285.0 283.0 284.0 338.29 Thousand