Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 215.0 215.0 205.0 206.0 1.48 Million
12 Sep, 2018 222.0 229.95 215.0 217.0 1.09 Million
11 Sep, 2018 230.0 231.75 210.0 222.0 1.57 Million
10 Sep, 2018 232.4 240.0 230.0 231.1 1.09 Million
07 Sep, 2018 232.0 236.15 225.0 231.2 707.08 Thousand
06 Sep, 2018 231.45 238.2 230.0 232.7 892.62 Thousand
05 Sep, 2018 240.0 245.0 227.0 230.0 1.36 Million
04 Sep, 2018 255.3 259.63 238.05 241.0 622.93 Thousand
03 Sep, 2018 251.65 269.95 251.65 258.0 100.17 Thousand
31 Aug, 2018 267.0 272.0 260.4 262.0 325.19 Thousand