Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 200.6 217.0 200.6 210.0 261.48 Thousand
10 Oct, 2018 215.0 225.0 200.15 202.4 734.59 Thousand
09 Oct, 2018 220.0 236.95 215.15 215.15 328.58 Thousand
08 Oct, 2018 232.0 232.55 220.0 220.2 572.34 Thousand
05 Oct, 2018 230.75 237.0 225.7 226.1 134.9 Thousand
04 Oct, 2018 242.0 243.15 230.5 230.75 104.85 Thousand
03 Oct, 2018 246.95 246.95 242.0 243.15 1.64 Million
02 Oct, 2018 250.0 250.5 242.1 243.05 1.15 Million
01 Oct, 2018 248.0 250.0 245.0 250.0 230.12 Thousand
28 Sep, 2018 240.0 249.95 238.05 246.6 289.62 Thousand