Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 249.0 249.0 241.4 244.0 200.97 Thousand
26 Sep, 2018 243.7 250.0 243.55 247.35 135.81 Thousand
25 Sep, 2018 243.65 247.0 240.0 247.0 200.11 Thousand
24 Sep, 2018 242.5 247.6 234.85 243.1 189.74 Thousand
21 Sep, 2018 244.25 244.37 227.15 242.5 10.06 Million
20 Sep, 2018 236.8 240.0 233.75 239.1 849.73 Thousand
19 Sep, 2018 249.95 249.95 235.45 240.0 611.79 Thousand
18 Sep, 2018 235.0 241.95 230.0 240.0 914.11 Thousand
17 Sep, 2018 221.0 230.0 220.7 228.0 1.27 Million
14 Sep, 2018 207.0 222.0 200.0 217.0 2.52 Million