Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 226.05 240.0 226.05 240.0 29.05 Thousand
24 Oct, 2018 234.85 242.0 226.68 239.95 463.26 Thousand
23 Oct, 2018 231.35 247.0 225.35 237.0 363.29 Thousand
22 Oct, 2018 217.1 243.25 217.1 240.0 318.57 Thousand
19 Oct, 2018 229.85 229.85 217.2 223.35 54.36 Thousand
18 Oct, 2018 222.0 230.0 222.0 225.55 3 Million
17 Oct, 2018 219.75 233.0 217.1 222.55 157.18 Thousand
16 Oct, 2018 220.0 232.9 219.05 230.0 309.45 Thousand
15 Oct, 2018 211.4 226.0 210.0 224.25 176.77 Thousand
12 Oct, 2018 215.05 224.0 210.1 220.05 223.83 Thousand