Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 264.9 265.95 260.8 264.0 170.01 Thousand
21 Nov, 2018 255.0 267.0 255.0 266.05 539.32 Thousand
20 Nov, 2018 270.0 270.0 256.0 264.65 294.92 Thousand
19 Nov, 2018 265.0 275.0 260.0 269.9 295.96 Thousand
16 Nov, 2018 256.0 264.0 250.0 259.5 749.71 Thousand
15 Nov, 2018 260.05 273.05 250.0 256.0 354.57 Thousand
14 Nov, 2018 255.0 273.55 250.4 272.95 505.64 Thousand
13 Nov, 2018 240.0 255.0 238.1 255.0 171.11 Thousand
12 Nov, 2018 242.0 253.95 233.65 240.0 312.86 Thousand
09 Nov, 2018 246.0 250.0 230.0 250.0 250.73 Thousand