Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 250.8 263.0 250.8 257.0 546.41 Thousand
19 Dec, 2018 257.25 265.0 250.75 257.0 536.19 Thousand
18 Dec, 2018 265.0 265.0 255.0 258.55 436.78 Thousand
17 Dec, 2018 255.0 265.0 255.0 260.0 368.32 Thousand
14 Dec, 2018 258.0 264.0 255.0 260.0 4.35 Million
13 Dec, 2018 251.1 264.95 251.1 259.55 53.27 Thousand
12 Dec, 2018 257.0 263.65 256.0 263.65 100.06 Thousand
11 Dec, 2018 265.0 266.25 254.0 255.95 244.91 Thousand
10 Dec, 2018 264.45 277.5 259.0 266.6 258.65 Thousand
07 Dec, 2018 255.0 266.0 241.6 266.0 172.04 Thousand